iShares A.I. Innovation and Tech Active ETF (BAI)

$37.70-1.55 (-3.95%) Set alert

Data as of Nov 2, 4:00 PM ETPrices may be delayedHow our data works

SMA

Res / Sup are automatic swing levels for educational reference only — not signals or advice.

Prices may be delayed. For informational purposes only — not investment advice.

BAI key stats

Market cap
—
P/E (TTM)
—
52-week range
$30.82 – $54.46
Volume
4.42M
Prev close
$39.25
Day range
$37.59 – $39.83
EPS (TTM)
—
Industry
—
45

BAI GlowScore: Active

A 0–100 read on today's activity from volume, momentum and intraday range. Not a buy or sell signal.

Track GlowScore free

What's moving BAI today

Updated November 3, 2026

As of November 3, 2026, iShares A.I. Innovation and Tech Active ETF (BAI) stock fell to $37.70, down 3.95% (-$1.55) versus the previous close. On the day, shares have traded between $37.59 and $39.83. That puts BAI in the lower third of its 52-week range of $30.82 to $54.46. Roughly 4.42 million shares have changed hands so far.

Latest BAI news

Source: Yahoo Finance RSS · Updated November 3, 2026

Want BAI headlines, alerts and AI research in one place? Create a free account →

BAI buzz on Stocktwits

291 watchers
Bullish 6tagged in last 29 postsBearish 2
  • $BAI adding more here.

    @Ali_G_and_Doge· Oct 30, 12:16 PM ET· Bullish

  • $BAI This thing is still up double digits for the year. One of the best shorts if you’re too lazy to pick individual losers. This thing will be halved in a few weeks.

    @Nine2Five· Oct 30, 11:10 AM ET· Bearish

  • INTC Stock Heads For Worst Day In Over 2 Years: Jefferies Calls Q4 A ‘Substantial’ Reset Amid Slew Of Wall Street Price Cuts, Downgrades $INTC $XLK $SOXX $SMH $BAI https://stocktwits.com/news/equity/markets/intc-stock-heads-for-worst-day-in-over-2-years-jefferies-calls-q4-a-su…

    @StocktwitsNews· Oct 30, 8:50 AM ET

  • $BAI probably a decent spot to add a little more

    @Ali_G_and_Doge· Oct 29, 4:40 PM ET· Bullish

  • $BAI $BE $FCEL $QQQ $SPY Any new contracts to report that can provide new revenue for FCEL? Anything? Anywhere?

    @Sundancer· Oct 27, 1:22 AM ET

Source: Stocktwits. User posts are opinions, not verified facts. See what's trending →

BAI Congress & insider trades

Congress amounts are the disclosed ranges; filings can lag the trade date by up to 45 days.

All BAI insider filings →

AI research on BAI

Get an instant AI breakdown of the bull & bear case, key risks, and what analysts are watching.

Live movers & big gappers

See the biggest daily gainers, losers and premarket gappers across the market, updated live.

Track BAI like a pro — free

Create a free GlowTicker account to build your watchlist, get AI research, live movers and price alerts. Upgrade to PRO anytime for the full firehose.

Live charts AI research Price alerts

Not financial advice. This page is for educational purposes only. Data comes from third-party sources, may be delayed or incomplete, and should not be the basis of any investment decision.

Popular stocks